CollectAI
close-nasdaq_etfs
2025/10/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20251020 | 0 | 84.19 | 85.62 | 84.19 | 85.245 | 3092 | 85.1395 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20251020 | 0 | 93.52 | 94.335 | 93.52 | 94.18 | 701897 | 93.0237 | up | up | correct |
| ACWI.US | iShares Trust | 20251020 | 0 | 139.41 | 140.39 | 139.29 | 140.02 | 1959818 | 138.8005 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20251020 | 0 | 66.29 | 66.61 | 66.24 | 66.55 | 1032548 | 65.5136 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20251020 | 0 | 34.22 | 34.43 | 34.18 | 34.397 | 12100 | 34.2342 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20251020 | 0 | 22.52 | 22.52 | 22.47 | 22.49 | 252052 | 22.1162 | down | down | correct |
| AIA.US | iShares Trust | 20251020 | 0 | 97.23 | 98.38 | 97.23 | 98.1 | 71768 | 96.4195 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20251020 | 0 | 50.97 | 51.415 | 50.96 | 51.29 | 1064400 | 51.2451 | up | up | correct |
| AIRR.US | First Trust Exchange | 20251020 | 0 | 96.88 | 97.85 | 96.72 | 97.57 | 499219 | 97.5436 | up | up | correct |
| ALTY.US | Global X Funds | 20251020 | 0 | 11.89 | 11.94 | 11.877 | 11.9326 | 45793 | 11.5601 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20251020 | 0 | 29.5 | 29.55 | 29.4813 | 29.54 | 423420 | 28.7799 | up | up | correct |
| AQWA.US | Global X Funds | 20251020 | 0 | 19.65 | 19.875 | 19.632 | 19.86 | 32700 | 19.6821 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20251020 | 0 | 33.3 | 36.45 | 33.12 | 34.2675 | 8560 | 34.2675 | up | up | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20251020 | 0 | 178.105 | 179.81 | 177.5313 | 179.1758 | 46041 | 178.2826 | up | up | correct |
| BGRN.US | iShares Trust | 20251020 | 0 | 48.4 | 48.43 | 48.38 | 48.4169 | 16963 | 47.5733 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20251020 | 0 | 68.44 | 69.2299 | 67.3097 | 68.8122 | 19552 | 68.7 | up | up | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20251020 | 0 | 11.42 | 11.4405 | 11.27 | 11.288 | 5771 | 11.1623 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20251020 | 0 | 41.31 | 41.9804 | 41.31 | 41.8592 | 2900 | 40.5028 | up | up | correct |
| BKCH.US | Global X Blockchain ETF | 20251020 | 0 | 113.06 | 116.71 | 110 | 111.53 | 126200 | 109.5106 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20251020 | 0 | 28.11 | 30 | 28 | 28.776 | 12300 | 27.9501 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20251020 | 0 | 74.95 | 74.9899 | 74.91 | 74.98 | 6287206 | 73.7793 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20251020 | 0 | 70.21 | 70.23 | 70.17 | 70.2258 | 112819 | 68.6914 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20251020 | 0 | 49.83 | 49.85 | 49.79 | 49.84 | 2934549 | 48.4406 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20251020 | 0 | 36.76 | 37.13 | 36.726 | 37.06 | 586665 | 36.9007 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20251020 | 0 | 20.66 | 20.67 | 20.66 | 20.66 | 299011 | 20.5588 | |||
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20251020 | 0 | 19.54 | 19.55 | 19.54 | 19.55 | 383001 | 19.2833 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20251020 | 0 | 19.73 | 19.73 | 19.72 | 19.72 | 516427 | 19.4426 | down | down | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20251020 | 0 | 20.6 | 20.6 | 20.59 | 20.59 | 317962 | 20.2933 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20251020 | 0 | 18.86 | 18.87 | 18.85 | 18.87 | 458800 | 18.5953 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20251020 | 0 | 16.97 | 16.98 | 16.96 | 16.98 | 266500 | 16.7299 | up | up | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20251020 | 0 | 16.76 | 16.77 | 16.75 | 16.76 | 226800 | 16.5101 | |||
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20251020 | 0 | 23.03 | 23.04 | 23.03 | 23.03 | 67063 | 22.9335 | |||
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20251020 | 0 | 23.33 | 23.37 | 23.33 | 23.365 | 129850 | 22.9354 | up | down | incorrect |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20251020 | 0 | 22.64 | 22.67 | 22.63 | 22.64 | 144200 | 22.2203 | |||
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20251020 | 0 | 21.94 | 22 | 21.94 | 21.99 | 98900 | 21.5474 | up | down | incorrect |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20251020 | 0 | 21.52 | 21.52 | 21.42 | 21.48 | 179500 | 21.019 | down | down | correct |
| BSMP.US | Invesco Exchange | 20251020 | 0 | 24.49 | 24.52 | 24.49 | 24.5 | 5045 | 24.4427 | up | up | correct |
| BSMQ.US | Invesco Exchange | 20251020 | 0 | 23.573 | 23.6 | 23.56 | 23.59 | 55300 | 23.3796 | up | up | correct |
| BSMR.US | Invesco Exchange | 20251020 | 0 | 23.69 | 23.69 | 23.66 | 23.67 | 37100 | 23.4623 | down | down | correct |
| BSMS.US | Invesco Exchange | 20251020 | 0 | 23.47 | 23.49 | 23.45 | 23.46 | 14500 | 23.2476 | down | down | correct |
| BSMT.US | Invesco Exchange | 20251020 | 0 | 23.13 | 23.15 | 23.111 | 23.13 | 9400 | 22.9303 | |||
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20251020 | 0 | 22.03 | 22.03 | 22 | 22.015 | 25900 | 21.822 | down | down | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20251020 | 0 | 21.17 | 21.17 | 21.14 | 21.15 | 16200 | 20.9547 | down | down | correct |
| BUG.US | Global X Funds | 20251020 | 0 | 34.45 | 34.98 | 34.45 | 34.92 | 194809 | 34.9065 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20251020 | 0 | 76.99 | 77.1 | 76.22 | 76.7352 | 2121 | 75.6953 | down | down | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20251020 | 0 | 81.18 | 81.66 | 81.18 | 81.5587 | 21953 | 81.1644 | up | up | correct |
| CDC.US | Victory Portfolios II | 20251020 | 0 | 66.34 | 66.54 | 66.2332 | 66.4778 | 13466 | 65.7683 | up | up | correct |
| CDL.US | Victory Portfolios II | 20251020 | 0 | 69.08 | 69.4069 | 69.08 | 69.3557 | 5704 | 68.6201 | up | up | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20251020 | 0 | 36.85 | 36.9071 | 36.85 | 36.9071 | 615 | 36.2561 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20251020 | 0 | 90.28 | 90.63 | 90.28 | 90.6019 | 5283 | 90.2422 | up | up | correct |
| CFO.US | Victory Portfolios II | 20251020 | 0 | 73.14 | 73.48 | 73.14 | 73.4141 | 5863 | 73.1212 | up | up | correct |
| CIBR.US | First Trust Exchange | 20251020 | 0 | 75.51 | 76.57 | 75.49 | 76.5 | 492781 | 76.29 | up | down | incorrect |
| CIL.US | Victory Portfolios II | 20251020 | 0 | 52.145 | 52.145 | 52.145 | 52.145 | 108 | 52.0196 | |||
| CLOU.US | Global X Funds | 20251020 | 0 | 23.17 | 23.565 | 23.17 | 23.54 | 58700 | 23.54 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20251020 | 0 | 26.27 | 26.5 | 26.27 | 26.4691 | 70505 | 24.5439 | up | down | incorrect |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20251020 | 0 | 57.54 | 58.11 | 57.54 | 58.0427 | 31470 | 57.4458 | up | down | incorrect |
| CTEC.US | Global X Funds | 20251020 | 0 | 58.7 | 58.7 | 57.1535 | 57.1535 | 4915 | 56.8592 | down | down | correct |
| CXSE.US | WisdomTree Trust | 20251020 | 0 | 41.75 | 42.26 | 41.7 | 42.21 | 98000 | 41.8725 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20251020 | 0 | 28.26 | 28.538 | 28.26 | 28.525 | 1023 | 28.4909 | up | up | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20251020 | 0 | 25.57 | 26.18 | 24.95 | 25.29 | 744500 | 25.29 | down | down | correct |
| DAX.US | Global X DAX Germany ETF | 20251020 | 0 | 44.87 | 45.1 | 44.87 | 45.05 | 75450 | 44.966 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20251020 | 0 | 8.81 | 8.9498 | 8.725 | 8.8 | 19057 | 8.8 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20251020 | 0 | 39.445 | 39.62 | 39.415 | 39.5627 | 1042 | 39.2973 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20251020 | 0 | 42.45 | 42.692 | 42.45 | 42.657 | 2900 | 42.2491 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20251020 | 0 | 29.928 | 29.999 | 29.871 | 29.956 | 3100 | 29.8694 | up | up | correct |
| DGRS.US | WisdomTree Trust | 20251020 | 0 | 49.68 | 50.11 | 49.68 | 50.0669 | 23848 | 49.7186 | up | up | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20251020 | 0 | 88.77 | 89.33 | 88.77 | 89.23 | 494962 | 88.7982 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20251020 | 0 | 77.38 | 77.879 | 77.38 | 77.74 | 23400 | 75.2313 | up | up | correct |
| DRIV.US | Global X Funds | 20251020 | 0 | 29.17 | 29.44 | 29.14 | 29.3458 | 35773 | 29.2041 | up | up | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20251020 | 0 | 33.69 | 33.9 | 33.69 | 33.8992 | 617 | 33.8194 | up | up | correct |
| DVOL.US | First Trust Exchange | 20251020 | 0 | 34.7 | 34.94 | 34.7 | 34.91 | 5100 | 34.8102 | up | up | correct |
| DVY.US | iShares Trust | 20251020 | 0 | 140.76 | 141.41 | 140.64 | 141.28 | 222816 | 139.6992 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20251020 | 0 | 95.19 | 95.88 | 94.46 | 95.83 | 14000 | 95.83 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20251020 | 0 | 43.78 | 43.83 | 43.78 | 43.782 | 700 | 43.4498 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20251020 | 0 | 6.89 | 6.89 | 6.81 | 6.835 | 53801 | 6.4269 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20251020 | 0 | 54.45 | 54.56 | 54.45 | 54.554 | 500 | 54.5379 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20251020 | 0 | 42.56 | 43 | 42.56 | 42.8264 | 9385 | 42.6033 | up | up | correct |
| EBIZ.US | Global X Funds | 20251020 | 0 | 33.47 | 34.1 | 33.47 | 34.0597 | 4622 | 33.9889 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20251020 | 0 | 24.24 | 24.39 | 24.189 | 24.315 | 23300 | 23.4874 | up | up | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20251020 | 0 | 94.2 | 95.24 | 94.2 | 95.105 | 41654 | 93.8604 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20251020 | 0 | 18.54 | 18.64 | 18.4856 | 18.5903 | 19458 | 18.1549 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20251020 | 0 | 95.97 | 96.16 | 95.9485 | 96.16 | 7665734 | 94.2008 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20251020 | 0 | 66.88 | 67.28 | 66.88 | 67.18 | 3406 | 65.734 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20251020 | 0 | 25.79 | 25.82 | 25.7632 | 25.7632 | 391 | 24.9941 | down | down | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20251020 | 0 | 71.12 | 71.52 | 71.03 | 71.4 | 1905112 | 70.0661 | up | up | correct |
| EMXF.US | iShares Trust | 20251020 | 0 | 46.746 | 46.746 | 46.67 | 46.721 | 1900 | 45.6553 | down | down | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20251020 | 0 | 45.64 | 45.64 | 45.39 | 45.56 | 1277 | 44.9874 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20251020 | 0 | 62.2891 | 62.2891 | 62.2891 | 62.2891 | 14 | 62.0792 | |||
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20251020 | 0 | 94.5 | 94.909 | 94.4885 | 94.86 | 274175 | 93.0922 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20251020 | 0 | 44.23 | 44.61 | 44.23 | 44.54 | 278681 | 43.7958 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20251020 | 0 | 145.97 | 147.04 | 145.97 | 146.82 | 555956 | 146.371 | up | up | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20251020 | 0 | 29.03 | 29.13 | 29.03 | 29.096 | 1400 | 28.9706 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20251020 | 0 | 116.16 | 116.66 | 116.03 | 116.66 | 42003 | 115.2341 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20251020 | 0 | 33.22 | 33.36 | 33.175 | 33.36 | 1505701 | 32.8888 | up | up | correct |
| EWJV.US | iShares Trust | 20251020 | 0 | 39.44 | 39.79 | 39.44 | 39.66 | 42200 | 38.0092 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20251020 | 0 | 13.332 | 13.48 | 13.33 | 13.435 | 245094 | 13.0671 | up | up | correct |
| FAAR.US | First Trust Exchange | 20251020 | 0 | 30 | 30.19 | 30 | 30.1506 | 14563 | 27.4668 | up | up | correct |
| FAB.US | First Trust Exchange | 20251020 | 0 | 85.66 | 86.4406 | 85.66 | 86.4406 | 1473 | 85.9526 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20251020 | 0 | 163.01 | 163.5056 | 162.85 | 163.2713 | 4118 | 163.2625 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20251020 | 0 | 27.52 | 27.6 | 27.52 | 27.57 | 1293895 | 26.8356 | up | up | correct |
| FCA.US | First Trust Exchange | 20251020 | 0 | 28.15 | 28.63 | 28.15 | 28.58 | 18000 | 28.4491 | up | down | incorrect |
| FCAL.US | First Trust Exchange | 20251020 | 0 | 49.37 | 49.44 | 49.36 | 49.385 | 4262 | 48.5714 | up | down | incorrect |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20251020 | 0 | 22.58 | 22.6999 | 22.58 | 22.6722 | 27233 | 22.1487 | up | down | incorrect |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20251020 | 0 | 44.05 | 44.4099 | 44.03 | 44.155 | 9266 | 43.8709 | up | down | incorrect |
| FDIV.US | First Trust Strategic Income ETF | 20251020 | 0 | 26.76 | 26.8399 | 26.73 | 26.7612 | 18522 | 26.5601 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20251020 | 0 | 38.53 | 38.53 | 37.4003 | 37.84 | 11210 | 37.4283 | down | down | correct |
| FDT.US | First Trust Exchange | 20251020 | 0 | 75.84 | 76.39 | 75.714 | 76.2306 | 15170 | 75.1788 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20251020 | 0 | 56.0203 | 56.0203 | 56 | 56 | 149 | 55.3895 | down | down | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20251020 | 0 | 26.43 | 26.57 | 26.38 | 26.54 | 48300 | 26.3352 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20251020 | 0 | 29.55 | 29.6 | 29.42 | 29.54 | 57550 | 28.6957 | down | down | correct |
| FEMS.US | First Trust Exchange | 20251020 | 0 | 42.41 | 42.7449 | 42.16 | 42.44 | 15285 | 41.7979 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20251020 | 0 | 50.6 | 50.86 | 50.57 | 50.78 | 9600 | 50.2602 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20251020 | 0 | 58.36 | 58.51 | 58.15 | 58.2704 | 2468 | 57.8078 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20251020 | 0 | 116.2634 | 116.72 | 116.2518 | 116.5492 | 15416 | 116.1548 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20251020 | 0 | 58 | 58.55 | 58 | 58.3304 | 1228 | 58.2936 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20251020 | 0 | 38.84 | 39.075 | 38.8 | 38.965 | 14200 | 38.9315 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20251020 | 0 | 19.902 | 19.98 | 19.88 | 19.95 | 7336 | 19.6551 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20251020 | 0 | 33.63 | 34.3686 | 33.5659 | 34.25 | 38271 | 34.0556 | up | up | correct |
| FIXD.US | First Trust Exchange | 20251020 | 0 | 44.89 | 44.99 | 44.89 | 44.955 | 218765 | 43.867 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20251020 | 0 | 65.91 | 66.5 | 65.91 | 66.01 | 5500 | 64.7352 | up | up | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20251020 | 0 | 48.25 | 48.34 | 48.13 | 48.33 | 1700 | 47.8822 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20251020 | 0 | 20.9 | 21.1784 | 20.9 | 21.0057 | 176095 | 20.7211 | up | up | correct |
| FMB.US | First Trust Managed Municipal ETF | 20251020 | 0 | 51.25 | 51.35 | 51.25 | 51.2897 | 94122 | 50.4023 | up | up | correct |
| FMHI.US | First Trust Exchange | 20251020 | 0 | 48.29 | 48.29 | 48.1394 | 48.22 | 48576 | 47.2022 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20251020 | 0 | 54.59 | 54.675 | 54.4301 | 54.6232 | 3950 | 54.3491 | up | down | incorrect |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20251020 | 0 | 125.75 | 125.96 | 125.365 | 125.9043 | 13357 | 125.5269 | up | down | incorrect |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20251020 | 0 | 92.82 | 93.61 | 92.82 | 93.35 | 9800 | 93.35 | up | down | incorrect |
| FPA.US | First Trust Asia Pacific Ex | 20251020 | 0 | 38.21 | 38.59 | 38.21 | 38.58 | 1687 | 37.5752 | up | down | incorrect |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20251020 | 0 | 31.7 | 31.7 | 31.7 | 31.7 | 853 | 31.5991 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20251020 | 0 | 60.57 | 60.9725 | 60.57 | 60.96 | 7735 | 60.8909 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20251020 | 0 | 77.62 | 77.63 | 77.48 | 77.54 | 2200 | 77.2592 | down | down | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20251020 | 0 | 82.33 | 82.85 | 82.33 | 82.8071 | 17205 | 82.3107 | up | up | correct |
| FTAG.US | First Trust Exchange | 20251020 | 0 | 25.8672 | 25.88 | 25.8672 | 25.88 | 674 | 25.8142 | up | up | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20251020 | 0 | 160.05 | 161.44 | 160.05 | 161.2081 | 9478 | 161.1757 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20251020 | 0 | 93.01 | 93.3861 | 92.8119 | 93.28 | 172241 | 93.0188 | up | up | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20251020 | 0 | 26.08 | 26.245 | 26.05 | 26.24 | 199481 | 22.6287 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20251020 | 0 | 23.83 | 23.86 | 23.7636 | 23.85 | 267382 | 22.7996 | up | up | correct |
| FTRI.US | First Trust Exchange | 20251020 | 0 | 15.34 | 15.42 | 15.325 | 15.415 | 46015 | 15.304 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20251020 | 0 | 45.8 | 45.89 | 45.64 | 45.87 | 263996 | 44.4378 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20251020 | 0 | 60.09 | 60.09 | 60.06 | 60.07 | 346466 | 59.0711 | down | down | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20251020 | 0 | 21.91 | 21.91 | 21.83 | 21.8498 | 14097 | 21.6523 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20251020 | 0 | 29.279 | 29.4057 | 29.279 | 29.4057 | 3554 | 29.2891 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20251020 | 0 | 120.09 | 121.3785 | 120.09 | 121.15 | 13361 | 121.042 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20251020 | 0 | 26.83 | 27.08 | 26.83 | 27.0563 | 13360 | 26.8525 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20251020 | 0 | 33.72 | 34.28 | 33.72 | 34.2607 | 23025 | 34.0564 | up | up | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20251020 | 0 | 35.305 | 35.459 | 35.305 | 35.3822 | 5064 | 35.2299 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20251020 | 0 | 61.72 | 62.27 | 61.496 | 62.2091 | 115478 | 62.0763 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20251020 | 0 | 36.02 | 36.19 | 36.02 | 36.19 | 7074 | 35.8726 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20251020 | 0 | 94.46 | 95.35 | 94.46 | 95.17 | 27000 | 95.17 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20251020 | 0 | 54.47 | 55.17 | 54.47 | 55.1147 | 3943 | 54.8115 | up | up | correct |
| FYX.US | First Trust Exchange | 20251020 | 0 | 109.59 | 110.82 | 109.59 | 110.82 | 7806 | 110.4709 | up | up | correct |
| GLDI.US | Credit Suisse X | 20251020 | 0 | 172.9 | 174.86 | 172.9 | 174.19 | 31000 | 159.1789 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20251020 | 0 | 44.66 | 44.94 | 44.61 | 44.88 | 12536 | 44.1086 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20251020 | 0 | 43.12 | 44.6399 | 43.12 | 44.54 | 8821 | 43.9758 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20251020 | 0 | 154.955 | 155.6099 | 154.7 | 155.44 | 242260 | 155.1023 | up | up | correct |
| GXTG.US | Global X Funds | 20251020 | 0 | 27.86 | 28.37 | 27.86 | 27.9696 | 2071 | 27.6578 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20251020 | 0 | 42.25 | 42.565 | 42.25 | 42.565 | 2500 | 41.4521 | up | up | correct |
| HERO.US | Global X Funds | 20251020 | 0 | 32.73 | 32.99 | 32.63 | 32.899 | 31800 | 32.5352 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20251020 | 0 | 60.05 | 60.687 | 60.045 | 60.63 | 61400 | 60.5555 | up | up | correct |
| HNDL.US | Strategy Shares | 20251020 | 0 | 22.24 | 22.42 | 22.24 | 22.39 | 89800 | 21.8728 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20251020 | 0 | 43.65 | 44 | 42.31 | 42.47 | 50600 | 41.2684 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20251020 | 0 | 42.05 | 42.1683 | 42 | 42.09 | 201589 | 40.7468 | up | up | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20251020 | 0 | 47.35 | 47.47 | 47.35 | 47.441 | 6300 | 46.2736 | up | up | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20251020 | 0 | 22.36 | 22.49 | 22.36 | 22.455 | 25715 | 21.9156 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20251020 | 0 | 155.03 | 157.01 | 154.56 | 156.49 | 2520501 | 156.3209 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20251020 | 0 | 25.95 | 26.27 | 25.91 | 26.199 | 26900 | 26.1157 | up | up | correct |
| IBTA.US | iShares Trust | 20251020 | 0 | 32.3 | 33.3 | 32.125 | 32.21 | 299700 | 32.21 | down | down | correct |
| IBTF.US | iShares Trust | 20251020 | 0 | 23.34 | 23.34 | 23.33 | 23.33 | 150100 | 23.1749 | down | down | correct |
| IBTG.US | iShares Trust | 20251020 | 0 | 22.94 | 22.94 | 22.93 | 22.94 | 197700 | 22.5682 | |||
| IBTH.US | iShares Trust | 20251020 | 0 | 22.54 | 22.54 | 22.53 | 22.54 | 412000 | 22.191 | |||
| IBTI.US | iShares Trust | 20251020 | 0 | 22.46 | 22.46 | 22.44 | 22.445 | 176400 | 22.1037 | down | down | correct |
| IBTJ.US | iShares Trust | 20251020 | 0 | 22.06 | 22.06 | 22.04 | 22.05 | 106800 | 21.7198 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20251020 | 0 | 19.99 | 19.99 | 19.97 | 19.985 | 55794 | 19.6848 | down | down | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20251020 | 0 | 20.73 | 20.73 | 20.7 | 20.725 | 43900 | 20.4005 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20251020 | 0 | 16.74 | 16.79 | 16.57 | 16.6 | 3598217 | 16.4716 | down | down | correct |
| IEF.US | iShares 7 | 20251020 | 0 | 97.45 | 97.53 | 97.3701 | 97.52 | 10437930 | 96.0212 | up | up | correct |
| IEI.US | iShares 3 | 20251020 | 0 | 120.21 | 120.25 | 120.15 | 120.25 | 1622586 | 118.4707 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20251020 | 0 | 67.02 | 67.44 | 67.02 | 67.434 | 2210 | 66.6266 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20251020 | 0 | 23.23 | 23.3 | 23.16 | 23.3 | 1363 | 22.9831 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20251020 | 0 | 24.2968 | 24.56 | 24.25 | 24.4557 | 26646 | 24.3064 | up | down | incorrect |
| IGF.US | iShares Trust | 20251020 | 0 | 62.3 | 62.385 | 62.01 | 62.13 | 462322 | 61.1362 | down | up | incorrect |
| IGIB.US | iShares 5 | 20251020 | 0 | 54.39 | 54.43 | 54.3612 | 54.41 | 1335222 | 53.3545 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20251020 | 0 | 42.7 | 42.73 | 42.6 | 42.62 | 88280 | 42.0269 | down | down | correct |
| IGSB.US | iShares 1 | 20251020 | 0 | 53.12 | 53.14 | 53.1 | 53.12 | 2239473 | 52.1288 | |||
| IHYF.US | Invesco High Yield Bond Factor ETF | 20251020 | 0 | 22.64 | 22.71 | 22.635 | 22.66 | 13347 | 22.1613 | up | down | incorrect |
| IJT.US | iShares S&P Small | 20251020 | 0 | 141.51 | 142.7587 | 141.51 | 142.53 | 55097 | 142.1173 | up | down | incorrect |
| IMCV.US | iShares Morningstar Mid | 20251020 | 0 | 79.54 | 79.95 | 79.54 | 79.87 | 13400 | 79.3537 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20251020 | 0 | 53.44 | 53.633 | 53.39 | 53.58 | 82365 | 49.4857 | up | up | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20251020 | 0 | 27.76 | 27.77 | 27.72 | 27.74 | 1200 | 27.2608 | down | down | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20251020 | 0 | 51.48 | 51.81 | 51.4799 | 51.7489 | 69499 | 51.0646 | up | up | correct |
| ISHG.US | iShares 1 | 20251020 | 0 | 75.94 | 76 | 75.7 | 75.76 | 36605 | 74.6716 | down | down | correct |
| ISTB.US | iShares Core 1 | 20251020 | 0 | 48.95 | 48.95 | 48.9201 | 48.94 | 153947 | 48.0963 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20251020 | 0 | 55.33 | 55.6997 | 55.33 | 55.6453 | 36084 | 55.4399 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20251020 | 0 | 47.05 | 47.07 | 47.015 | 47.07 | 2363567 | 46.2642 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20251020 | 0 | 164.81 | 165.7899 | 164.81 | 165.53 | 269336 | 165.2685 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20251020 | 0 | 100.16 | 101.01 | 100.16 | 100.9 | 634730 | 100.3617 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20251020 | 0 | 83.85 | 84.3493 | 83.85 | 84.26 | 966523 | 82.7064 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20251020 | 0 | 79.54 | 79.95 | 79.54 | 79.8698 | 13358 | 79.8698 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20251020 | 0 | 42.3 | 42.5 | 42.28 | 42.46 | 26700 | 42.1864 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20251020 | 0 | 74.81 | 75.9199 | 74.81 | 75.7372 | 11673 | 75.6103 | up | up | correct |
| KBWB.US | Invesco Exchange | 20251020 | 0 | 74.66 | 76.06 | 74.55 | 75.87 | 3144056 | 75.4749 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20251020 | 0 | 13.25 | 13.38 | 13.21 | 13.3709 | 138527 | 12.8119 | up | up | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20251020 | 0 | 117.65 | 118.02 | 117.24 | 117.7032 | 46947 | 117.1451 | up | down | incorrect |
| KBWR.US | Invesco KBW Regional Banking ETF | 20251020 | 0 | 57.4 | 58.66 | 57.4 | 58.3863 | 4945 | 57.9792 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20251020 | 0 | 15.43 | 15.47 | 15.31 | 15.46 | 243861 | 14.9798 | up | up | correct |
| KRMA.US | Global X Conscious Companies ETF | 20251020 | 0 | 43.34 | 43.6315 | 43.34 | 43.6034 | 4606 | 42.6622 | up | up | correct |
| KROP.US | Global X Funds | 20251020 | 0 | 31.375 | 31.375 | 31.375 | 31.375 | 285 | 30.7564 | |||
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20251020 | 0 | 59.87 | 60.26 | 59.72 | 60.24 | 1300 | 58.9314 | up | up | correct |
| LDSF.US | First Trust Exchange | 20251020 | 0 | 19.17 | 19.24 | 19.17 | 19.215 | 6900 | 18.7816 | up | up | correct |
| LEGR.US | First Trust Exchange | 20251020 | 0 | 57.44 | 57.8 | 57.44 | 57.67 | 6520 | 57.4156 | up | down | incorrect |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20251020 | 0 | 50.2 | 50.2 | 50.116 | 50.145 | 267671 | 49.1331 | down | up | incorrect |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20251020 | 0 | 83.19 | 84.109 | 83.19 | 83.9448 | 5468 | 83.8402 | up | down | incorrect |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20251020 | 0 | 41.27 | 41.4265 | 41.26 | 41.4216 | 27466 | 40.6257 | up | down | incorrect |
| MBB.US | iShares Trust | 20251020 | 0 | 95.98 | 95.99 | 95.86 | 95.96 | 4817793 | 94.2852 | down | up | incorrect |
| MCHI.US | iShares MSCI China ETF | 20251020 | 0 | 63.28 | 64.2499 | 63.16 | 64.12 | 2049312 | 63.3458 | up | up | correct |
| MDIV.US | First Trust Multi | 20251020 | 0 | 15.73 | 15.835 | 15.73 | 15.8298 | 33171 | 15.37 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20251020 | 0 | 48.5801 | 48.9953 | 48.5801 | 48.9488 | 2416 | 48.8462 | up | up | correct |
| NFTY.US | First Trust Exchange | 20251020 | 0 | 59.75 | 59.9 | 59.56 | 59.9 | 35900 | 59.1569 | up | up | correct |
| NXTG.US | First Trust Exchange | 20251020 | 0 | 108.63 | 108.93 | 108.63 | 108.8377 | 8628 | 108.3045 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20251020 | 0 | 89.51 | 90.5699 | 89.51 | 90.36 | 224685 | 90.2134 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20251020 | 0 | 13.22 | 13.325 | 13.21 | 13.32 | 5523617 | 12.8222 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20251020 | 0 | 119.93 | 120.24 | 119.37 | 119.76 | 9900 | 119.76 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20251020 | 0 | 20.92 | 21.04 | 20.91 | 21.02 | 167968 | 20.693 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20251020 | 0 | 98.41 | 98.95 | 98.41 | 98.95 | 700 | 98.95 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20251020 | 0 | 31.49 | 31.66 | 31.49 | 31.66 | 3089274 | 31.0365 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20251020 | 0 | 56.46 | 56.71 | 56.46 | 56.6304 | 1803 | 56.5076 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20251020 | 0 | 50.74 | 51.07 | 50.74 | 51.0383 | 18820 | 50.8556 | up | up | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20251020 | 0 | 31.53 | 32.21 | 31.53 | 32.16 | 20019 | 31.9378 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20251020 | 0 | 73.32 | 74.21 | 73.32 | 74.11 | 43038 | 74.0237 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20251020 | 0 | 21.41 | 21.44 | 21.385 | 21.42 | 23991 | 21.304 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20251020 | 0 | 23.72 | 23.97 | 23.5701 | 23.8439 | 15331 | 23.6087 | up | down | incorrect |
| PIO.US | Invesco Global Water ETF | 20251020 | 0 | 45.71 | 45.89 | 45.6501 | 45.8619 | 5254 | 45.8213 | up | down | incorrect |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20251020 | 0 | 47.57 | 47.95 | 47.46 | 47.81 | 33491 | 47.6113 | up | down | incorrect |
| PKW.US | Invesco BuyBack Achievers ETF | 20251020 | 0 | 131.11 | 131.795 | 130.93 | 131.5272 | 16837 | 131.2613 | up | down | incorrect |
| PNQI.US | Invesco NASDAQ Internet ETF | 20251020 | 0 | 54.83 | 55.8 | 54.83 | 55.72 | 30100 | 55.72 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20251020 | 0 | 91.92 | 92.58 | 91.92 | 92.37 | 210676 | 92.0949 | up | up | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20251020 | 0 | 45.49 | 45.95 | 45.49 | 45.89 | 40550 | 45.7782 | up | up | correct |
| PRN.US | Invesco DWA Industrials Momentum ETF | 20251020 | 0 | 178.11 | 179.43 | 178.11 | 178.78 | 3600 | 178.78 | up | up | correct |
| PSC.US | Principal Exchange | 20251020 | 0 | 56.94 | 57.28 | 56.22 | 57.19 | 59852 | 57.1116 | up | up | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20251020 | 0 | 33.09 | 33.09 | 32.77 | 32.7798 | 5911 | 32.635 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20251020 | 0 | 109.801 | 109.801 | 109.6375 | 109.6375 | 286 | 109.3458 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20251020 | 0 | 41.45 | 42.22 | 41.45 | 41.8707 | 7387 | 41.5817 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20251020 | 0 | 55.485 | 55.8516 | 55.485 | 55.8516 | 721 | 55.5726 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20251020 | 0 | 42.37 | 42.95 | 42.37 | 42.9 | 5500 | 42.9 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20251020 | 0 | 149.49 | 150.45 | 149.49 | 150.2637 | 2504 | 148.5391 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20251020 | 0 | 78.19 | 78.7751 | 78.19 | 78.7751 | 280 | 78.5069 | up | up | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20251020 | 0 | 55.89 | 56.9 | 55.86 | 56.5 | 38000 | 56.5 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20251020 | 0 | 58.17 | 58.7923 | 58.17 | 58.7923 | 577 | 58.5555 | up | up | correct |
| PSET.US | Principal Exchange | 20251020 | 0 | 76.01 | 77.5 | 76.01 | 76.5597 | 6319 | 76.4234 | up | up | correct |
| PSL.US | Invesco Exchange | 20251020 | 0 | 111.61 | 111.61 | 110.27 | 110.4754 | 3397 | 110.2204 | down | down | correct |
| PTF.US | Invesco Exchange | 20251020 | 0 | 79.53 | 80.2 | 78.79 | 78.99 | 21700 | 78.99 | down | down | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20251020 | 0 | 46.95 | 47.49 | 46.61 | 47.4674 | 19262 | 46.066 | up | up | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20251020 | 0 | 48.35 | 48.37 | 48 | 48.0484 | 6341 | 47.7734 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20251020 | 0 | 46.55 | 47.09 | 46.55 | 47.0732 | 2616 | 46.8329 | up | up | correct |
| PY.US | Principal Exchange | 20251020 | 0 | 51.45 | 51.69 | 51.45 | 51.635 | 7728 | 51.3605 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20251020 | 0 | 110.875 | 111.7566 | 110.875 | 111.7566 | 598 | 111.602 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20251020 | 0 | 53.37 | 54.1529 | 53.2 | 54.1529 | 10986 | 53.7094 | up | up | correct |
| QAT.US | iShares MSCI Qatar ETF | 20251020 | 0 | 19.11 | 19.219 | 19.05 | 19.135 | 16800 | 18.9065 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20251020 | 0 | 46.22 | 46.7841 | 46.22 | 46.39 | 88575 | 46.3462 | up | up | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20251020 | 0 | 32.37 | 32.585 | 32.37 | 32.585 | 800 | 28.4366 | up | up | correct |
| QQEW.US | First Trust NASDAQ | 20251020 | 0 | 142.35 | 143.545 | 142.35 | 143.44 | 26529 | 143.254 | up | up | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20251020 | 0 | 26.9789 | 26.9789 | 26.9789 | 26.9789 | 0 | 23.7413 | |||
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20251020 | 0 | 41.85 | 42.22 | 41.85 | 42.17 | 7400 | 42.1254 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20251020 | 0 | 607.14 | 612.8 | 607.065 | 611.54 | 45761699 | 610.753 | up | up | correct |
| QQQA.US | ProShares Trust | 20251020 | 0 | 48.72 | 48.755 | 48.72 | 48.755 | 1100 | 48.7521 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20251020 | 0 | 35.94 | 36.219 | 35.94 | 36.11 | 191960 | 36.0463 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20251020 | 0 | 249.94 | 252.2604 | 249.9 | 251.76 | 3737507 | 251.44 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20251020 | 0 | 98.82 | 99.22 | 98.75 | 99.19 | 6800 | 98.5034 | up | up | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20251020 | 0 | 16 | 16.03 | 15.98 | 16.01 | 18200 | 15.3773 | up | up | correct |
| QTEC.US | First Trust Exchange | 20251020 | 0 | 234.55 | 237.55 | 234.55 | 236.92 | 164700 | 236.92 | up | up | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20251020 | 0 | 35.82 | 36.105 | 35.82 | 36.105 | 800 | 30.5086 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20251020 | 0 | 17.17 | 17.26 | 17.1635 | 17.26 | 6780119 | 16.5803 | up | up | correct |
| QYLG.US | Global X Funds | 20251020 | 0 | 29.53 | 29.79 | 29.48 | 29.77 | 32600 | 26.3441 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20251020 | 0 | 66.49 | 67.105 | 66.49 | 67 | 880970 | 66.8104 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20251020 | 0 | 26.91 | 27.121 | 26.91 | 27.121 | 10200 | 26.9092 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20251020 | 0 | 76.8 | 77.26 | 76.8 | 77.2093 | 5300 | 76.2558 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20251020 | 0 | 77.72 | 77.9902 | 77.72 | 77.9663 | 1378 | 77.331 | up | up | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20251020 | 0 | 72.515 | 72.515 | 72.515 | 72.515 | 46 | 71.8554 | |||
| RING.US | iShares MSCI Global Gold Miners ETF | 20251020 | 0 | 68.33 | 69.0921 | 67.38 | 68.76 | 828055 | 68.404 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20251020 | 0 | 35.55 | 35.6499 | 35.5201 | 35.6213 | 3708 | 35.6213 | up | down | incorrect |
| RNEM.US | First Trust Exchange | 20251020 | 0 | 55.355 | 55.355 | 55.33 | 55.33 | 927 | 54.9988 | down | up | incorrect |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20251020 | 0 | 36.01 | 36.2 | 36.01 | 36.1052 | 1018 | 36.1052 | up | down | incorrect |
| RNRG.US | Global X Renewable Energy Producers ETF | 20251020 | 0 | 33.34 | 33.71 | 33.34 | 33.5848 | 3468 | 33.2089 | up | down | incorrect |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20251020 | 0 | 30.93 | 31.065 | 30.84 | 31.065 | 1710 | 31.065 | up | up | correct |
| ROBT.US | First Trust Exchange | 20251020 | 0 | 54.82 | 55.39 | 54.82 | 55.294 | 34000 | 55.294 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20251020 | 0 | 248.05 | 248.8008 | 248.05 | 248.8008 | 1601 | 246.419 | up | up | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20251020 | 0 | 28.07 | 28.07 | 27.18 | 27.35 | 894632 | 26.5569 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20251020 | 0 | 76.63 | 76.97 | 76.63 | 76.91 | 526959 | 75.4368 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20251020 | 0 | 83.3 | 83.8 | 83.3 | 83.722 | 4193 | 82.8827 | up | down | incorrect |
| SDVY.US | First Trust Exchange | 20251020 | 0 | 37.32 | 37.5765 | 37.32 | 37.53 | 1136096 | 37.4057 | up | down | incorrect |
| SHV.US | iShares Short Treasury Bond ETF | 20251020 | 0 | 110.37 | 110.37 | 110.36 | 110.37 | 1369772 | 108.6563 | |||
| SHY.US | iShares Trust | 20251020 | 0 | 83.1 | 83.1 | 83.07 | 83.1 | 3331847 | 81.8673 | |||
| SKOR.US | FlexShares Credit | 20251020 | 0 | 49.39 | 49.42 | 49.39 | 49.42 | 25036 | 48.4929 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20251020 | 0 | 40.05 | 40.16 | 40 | 40.124 | 4100 | 39.9959 | up | up | correct |
| SKYY.US | First Trust Exchange | 20251020 | 0 | 134.05 | 134.76 | 133.93 | 134.43 | 81300 | 134.43 | up | up | correct |
| SLQD.US | iShares Trust | 20251020 | 0 | 50.87 | 50.89 | 50.8615 | 50.89 | 157415 | 49.9908 | up | up | correct |
| SLVO.US | Credit Suisse X | 20251020 | 0 | 94.5 | 95.29 | 94.35 | 95.18 | 49700 | 77.2201 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20251020 | 0 | 346 | 350.05 | 345.66 | 347.22 | 6436900 | 346.1429 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20251020 | 0 | 39.14 | 39.59 | 39.14 | 39.51 | 17440 | 39.3513 | up | up | correct |
| SOCL.US | Global X Funds | 20251020 | 0 | 57.98 | 58.39 | 57.89 | 58.3102 | 5979 | 58.1753 | up | up | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20251020 | 0 | 53.87 | 54.594 | 53.87 | 54.17 | 424100 | 54.1097 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20251020 | 0 | 290.61 | 295 | 290.5 | 292.97 | 5832300 | 292.5414 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20251020 | 0 | 21.84 | 21.84 | 21.81 | 21.83 | 1796 | 19.1205 | down | down | correct |
| SPRX.US | Spear Alpha ETF | 20251020 | 0 | 40.35 | 40.83 | 40.17 | 40.219 | 99200 | 40.219 | down | down | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20251020 | 0 | 41.76 | 42.15 | 41.76 | 42.091 | 1260 | 41.9498 | up | down | incorrect |
| SQQQ.US | ProShares Trust | 20251020 | 0 | 14.67 | 14.67 | 14.25 | 14.33 | 20891760 | 70.0457 | down | up | incorrect |
| SRET.US | Global X SuperDividend REIT ETF | 20251020 | 0 | 21.64 | 21.85 | 21.59 | 21.8346 | 31810 | 21.1168 | up | down | incorrect |
| SUSB.US | iShares ESG 1 | 20251020 | 0 | 25.35 | 25.36 | 25.3401 | 25.345 | 71680 | 24.8742 | down | up | incorrect |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20251020 | 0 | 23.73 | 23.76 | 23.73 | 23.755 | 112730 | 23.3229 | up | down | incorrect |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20251020 | 0 | 117.69 | 118.25 | 117.69 | 118.194 | 2700 | 117.847 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20251020 | 0 | 99.73 | 100.27 | 99.7103 | 99.82 | 45994 | 99.3311 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20251020 | 0 | 91.46 | 91.56 | 91.28 | 91.55 | 28429300 | 89.8995 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20251020 | 0 | 105.61 | 108.52 | 105.55 | 107.89 | 79928800 | 53.8607 | up | up | correct |
| TUR.US | iShares Inc. | 20251020 | 0 | 32.46 | 32.79 | 32.46 | 32.76 | 80492 | 32.4267 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20251020 | 0 | 19.52 | 19.57 | 19.44 | 19.57 | 100900 | 19.3802 | up | up | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20251020 | 0 | 21.975 | 21.975 | 21.975 | 21.975 | 100 | 21.6882 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20251020 | 0 | 61.6 | 61.6 | 61.6 | 61.6 | 200 | 61.177 | |||
| UFO.US | Procure ETF Trust II | 20251020 | 0 | 38.92 | 39.322 | 38.66 | 38.81 | 147100 | 38.7202 | down | down | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20251020 | 0 | 52.55 | 52.58 | 52.5201 | 52.58 | 998788 | 51.573 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20251020 | 0 | 68.07 | 68.555 | 68.07 | 68.4942 | 30605 | 68.3553 | up | up | correct |
| USOI.US | Credit Suisse X | 20251020 | 0 | 47.43 | 47.79 | 47.15 | 47.655 | 81000 | 44.5255 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20251020 | 0 | 57.41 | 57.69 | 57.41 | 57.5 | 54500 | 57.321 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20251020 | 0 | 84.59 | 84.6453 | 84.54 | 84.6 | 8695940 | 82.9802 | up | up | correct |
| VCLT.US | Vanguard Long | 20251020 | 0 | 78.75 | 78.815 | 78.66 | 78.78 | 2170219 | 77.0679 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20251020 | 0 | 80.07 | 80.083 | 80.04 | 80.08 | 3672480 | 78.6327 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20251020 | 0 | 60.45 | 60.47 | 60.405 | 60.47 | 3677885 | 59.5362 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20251020 | 0 | 58.02 | 58.09 | 57.935 | 58.08 | 987531 | 57.0321 | up | up | correct |
| VGSH.US | Vanguard Short | 20251020 | 0 | 58.93 | 58.93 | 58.91 | 58.93 | 2462428 | 58.0162 | |||
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20251020 | 0 | 91.11 | 91.52 | 91.11 | 91.41 | 258000 | 90.8778 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20251020 | 0 | 47.32 | 47.38 | 47.285 | 47.34 | 1963568 | 46.5268 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20251020 | 0 | 47.88 | 48.1456 | 47.87 | 48.1 | 182972 | 45.9172 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20251020 | 0 | 302.91 | 305.1696 | 302.4 | 304.71 | 110670 | 303.8504 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20251020 | 0 | 120.77 | 121.84 | 120.77 | 121.6 | 754189 | 121.4625 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20251020 | 0 | 89.53 | 90.03 | 89.45 | 89.92 | 341844 | 89.4422 | up | up | correct |
| VPN.US | Global X Funds | 20251020 | 0 | 22.08 | 22.26 | 21.98 | 22.24 | 344674 | 22.0978 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20251020 | 0 | 25.06 | 25.07 | 25.05 | 25.065 | 344164 | 24.6718 | up | up | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20251020 | 0 | 53.0153 | 53.12 | 53.0101 | 53.1124 | 3724 | 52.6681 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20251020 | 0 | 53.38 | 54.07 | 53.38 | 54.0129 | 9794 | 53.7923 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20251020 | 0 | 78.92 | 78.98 | 78.893 | 78.965 | 45076 | 77.4093 | up | up | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20251020 | 0 | 294.9 | 296.975 | 294.9 | 296.67 | 11344 | 295.7912 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20251020 | 0 | 50.15 | 50.15 | 50.13 | 50.15 | 1819817 | 49.4386 | |||
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20251020 | 0 | 239.83 | 241.8207 | 239.83 | 241.2166 | 11555 | 240.5497 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20251020 | 0 | 99.7 | 100.37 | 99.51 | 100.3 | 2110225 | 99.9028 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20251020 | 0 | 157.45 | 158.8773 | 157.045 | 158.711 | 11775 | 157.8848 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20251020 | 0 | 67.41 | 67.5258 | 67.38 | 67.49 | 429596 | 65.9041 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20251020 | 0 | 74.57 | 74.98 | 74.56 | 74.93 | 4462625 | 73.5785 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20251020 | 0 | 85.13 | 85.4393 | 85.1 | 85.39 | 778495 | 84.4954 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20251020 | 0 | 31.68 | 32.165 | 31.68 | 32.161 | 15000 | 32.161 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20251020 | 0 | 70.22 | 70.74 | 70.22 | 70.6056 | 31139 | 69.5666 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20251020 | 0 | 73.35 | 73.97 | 73.35 | 73.8965 | 37876 | 68.6329 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20251020 | 0 | 33.34 | 33.71 | 33.34 | 33.5848 | 3468 | 33.2089 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20251020 | 0 | 54.37 | 54.5949 | 54.21 | 54.56 | 14485 | 52.9551 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.